Date Range From :
/ /
To :
/ /

Historical prices from Oct 22, 2025 to Jan 15, 2026
Download
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(02/01/2026 to 15/01/2026)		 0.695 0.730 0.675 0.680 31,787,4000.680
Previous 2 weeks
(17/12/2025 to 31/12/2025)		 0.690 0.730 0.675 0.690 51,405,6000.690
Previous 4 weeks
(19/11/2025 to 16/12/2025)		 0.680 0.800 0.655 0.690 69,531,0000.690
Daily Historical Data
15/01/2026 0.685 0.690 0.675 0.680 3,793,6000.680
14/01/2026 0.695 0.700 0.685 0.685 2,158,2000.685
13/01/2026 0.695 0.705 0.690 0.695 2,213,9000.695
12/01/2026 0.715 0.715 0.695 0.700 4,130,3000.700
09/01/2026 0.720 0.720 0.705 0.715 4,096,2000.715
08/01/2026 0.720 0.730 0.715 0.720 3,203,2000.720
07/01/2026 0.730 0.730 0.715 0.720 2,315,1000.720
06/01/2026 0.720 0.730 0.715 0.730 1,916,5000.730
05/01/2026 0.685 0.720 0.685 0.715 4,690,0000.715
02/01/2026 0.695 0.700 0.675 0.680 3,270,4000.680
31/12/2025 0.685 0.700 0.680 0.690 1,532,7000.690
30/12/2025 0.690 0.695 0.685 0.685 1,188,1000.685
29/12/2025 0.690 0.705 0.685 0.695 3,873,5000.695
26/12/2025 0.695 0.700 0.680 0.700 2,287,6000.700
24/12/2025 0.700 0.705 0.685 0.700 2,692,6000.700
23/12/2025 0.720 0.720 0.695 0.700 2,181,4000.700
22/12/2025 0.720 0.730 0.705 0.720 1,791,8000.720
19/12/2025 0.695 0.720 0.685 0.720 1,174,1000.720
18/12/2025 0.710 0.715 0.695 0.700 1,055,5000.700
17/12/2025 0.690 0.715 0.680 0.710 1,840,9000.710
16/12/2025 0.700 0.700 0.680 0.690 3,858,5000.690
15/12/2025 0.705 0.705 0.690 0.700 2,911,7000.700
12/12/2025 0.700 0.710 0.700 0.710 2,397,2000.710
11/12/2025 0.710 0.720 0.695 0.700 3,609,7000.700
10/12/2025 0.720 0.720 0.705 0.710 2,758,9000.710
09/12/2025 0.740 0.740 0.720 0.725 2,186,2000.725
08/12/2025 0.740 0.745 0.735 0.740 1,471,0000.740
05/12/2025 0.740 0.750 0.735 0.740 2,527,0000.740
04/12/2025 0.750 0.750 0.730 0.745 1,478,0000.745
03/12/2025 0.745 0.750 0.735 0.750 4,220,9000.750
02/12/2025 0.760 0.760 0.740 0.745 2,144,8000.745
01/12/2025 0.750 0.770 0.745 0.760 2,878,8000.760
28/11/2025 0.770 0.790 0.730 0.750 4,634,4000.750
27/11/2025 0.740 0.800 0.740 0.770 5,328,4000.770
26/11/2025 0.710 0.750 0.710 0.735 4,730,6000.735
25/11/2025 0.665 0.720 0.665 0.710 5,045,5000.710
24/11/2025 0.685 0.685 0.660 0.665 2,672,4000.665
21/11/2025 0.665 0.685 0.655 0.685 6,372,6000.685
20/11/2025 0.680 0.680 0.665 0.670 4,563,7000.670
19/11/2025 0.680 0.695 0.670 0.680 3,740,7000.680
18/11/2025 0.670 0.700 0.655 0.680 7,458,9000.680
17/11/2025 0.675 0.685 0.670 0.670 2,364,5000.670
14/11/2025 0.680 0.685 0.670 0.685 2,534,7000.685
13/11/2025 0.680 0.685 0.670 0.685 4,200,1000.685
12/11/2025 0.695 0.700 0.670 0.675 4,273,7000.675
11/11/2025 0.695 0.710 0.690 0.700 6,310,8000.700
10/11/2025 0.710 0.715 0.695 0.695 7,152,1000.695
07/11/2025 0.725 0.730 0.705 0.720 10,172,2000.720
06/11/2025 0.700 0.730 0.695 0.730 10,902,9000.730
05/11/2025 0.685 0.710 0.680 0.710 5,030,4000.710
04/11/2025 0.695 0.700 0.670 0.700 5,827,8000.700
03/11/2025 0.690 0.700 0.680 0.700 5,320,6000.700
31/10/2025 0.710 0.710 0.675 0.700 9,246,6000.700
30/10/2025 0.750 0.750 0.675 0.720 7,342,8000.720
29/10/2025 0.705 0.750 0.690 0.750 9,098,6000.750
28/10/2025 0.720 0.725 0.700 0.705 7,943,0000.705
27/10/2025 0.750 0.750 0.720 0.730 2,282,1000.730
24/10/2025 0.755 0.755 0.725 0.750 6,332,7000.750
23/10/2025 0.750 0.760 0.745 0.755 5,977,2000.755
22/10/2025 0.760 0.760 0.715 0.750 2,559,5000.750

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation